HK IPOAI
Sign in

Hong Kong IPO grey-market prices today

This page compiles today's grey-market prices, returns, range and volume, plus Futu and Phillip quotes. What it is and when it trades

Tracking
30 IPOs

Grey-market tone is weak. Listing-day support and any greenshoe stabilization deserve closer attention.

View historical backtest
Grey sources
59 sources
Latest update
18:31:38
Rising sources
18 sources
Falling sources
41 sources

東山精密02384

Futu grey-7.43%Phillip grey-5.53%
Latest price
HK$80.35
-6.48%

最终收低，盘中区间约 -18.78% 至 -4.67%。

Futu grey

87.8582.4277.00HK$86.8016:1517:1418:30
AI score
49.8
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$86.80
High
HK$82.00
Low
HK$70.50
Volume
1,295,100

傳音控股02636

Futu grey-2.10%Phillip grey-1.47%
Latest price
HK$34.56
-1.78%

最终收低，盘中区间约 -6.18% 至 +0.06%。

Futu grey

35.4134.8334.25HK$35.3016:1517:3518:29
AI score
46.2
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$35.30
High
HK$35.32
Low
HK$33.12
Volume
1,470,500

奕斯偉計算01256

Futu grey-0.65%Phillip grey+1.61%
Latest price
HK$1.54
+0.48%

最终接近上市价，盘中区间约 -19.35% 至 +6.45%。

Futu grey

1.611.441.27HK$1.5516:1517:2718:29
AI score
56.9
CautiousNeutral watch

Assessment: Grey trading stayed close to the listing price, so directional signal is limited.

View full scoreGrey anchor guide
Listing price
HK$1.55
High
HK$1.58
Low
HK$1.25
Volume
34,560,000

歡創科技06802

Futu grey+178.67%Phillip grey+178.84%
Latest price
HK$164.00
+178.76%

最终收高，盘中区间约 0.00% 至 +204.16%。

Futu grey

176.62111.4246.23HK$58.8516:1517:0918:10
AI score
79.5
PositiveStrong demand

Assessment: The grey-market gain is large, but listing day still needs turnover confirmation.

View full scoreGrey anchor guide
Listing price
HK$58.85
High
HK$179.00
Low
HK$58.85
Volume
753,700

羅博特科03757

Futu grey-1.83%Phillip grey-1.83%
Latest price
HK$428.00
-1.83%

最终收低，盘中区间约 -11.93% 至 -1.56%。

Futu grey

442.12410.50378.88HK$436.0016:1517:3218:29
AI score
44.6
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$436.00
High
HK$429.20
Low
HK$384.00
Volume
123,900

景旺電子03228

Futu grey-6.20%Phillip grey-6.34%
Latest price
HK$65.55
-6.27%

最终收低，盘中区间约 -13.42% 至 -0.11%。

Futu grey

70.4967.3464.19HK$69.8816:1517:3118:29
AI score
54.1
High cautionWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
HK$69.88
High
HK$69.80
Low
HK$60.50
Volume
591,400

彤程新材09607

Futu grey-17.86%Phillip grey-16.77%
Latest price
HK$36.14
-17.32%

最终收低，盘中区间约 -97.76% 至 0.00%。

Futu grey

45.0439.6534.26HK$44.0016:1517:3018:29
AI score
41.6
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$44.00
High
HK$39.60
Low
HK$32.10
Volume
1,890,300

本末科技06731

Futu grey+4.26%Phillip grey+3.43%
Latest price
HK$22.52
+3.84%

最终收高，盘中区间约 -11.99% 至 +9.17%。

Futu grey

23.0622.2521.44HK$21.6016:1517:2918:29
AI score
67
Neutral watchFirm support

Assessment: Grey trading closed higher with decent positioning, supporting first-day sentiment.

View full scoreGrey anchor guide
Listing price
HK$21.60
High
HK$23.36
Low
HK$19.50
Volume
3,710,600

納真科技09856

Futu grey+14.68%Phillip grey+8.98%
Latest price
HK$37.80
+11.83%

最终收高，盘中区间约 -2.55% 至 +14.93%。

Futu grey

38.3935.3432.29HK$32.9616:1517:2118:28
AI score
67.6
Neutral watchFirm support

Assessment: Grey trading closed higher with decent positioning, supporting first-day sentiment.

View full scoreGrey anchor guide
Listing price
HK$32.96
High
HK$37.88
Low
HK$32.18
Volume
7,209,700

星環科技06727

Futu grey-1.27%Phillip grey-1.31%
Latest price
HK$48.38
-1.29%

最终收低，盘中区间约 -5.71% 至 +63.27%。

Futu grey

50.9048.8546.80HK$49.0016:1517:2618:28
AI score
55.9
CautiousFaded from high

Assessment: The stock faded after an intraday push, so high-level demand needs confirmation.

View full scoreGrey anchor guide
Listing price
HK$49.00
High
HK$58.00
Low
HK$46.68
Volume
852,400

優地機器人03231

Futu grey+105.54%Phillip grey+106.64%
Latest price
HK$29.70
+106.09%

最终收高，盘中区间约 -10.17% 至 +111.07%。

Futu grey

32.2422.1312.02HK$14.4516:1517:0818:15
AI score
71.9
Neutral-positiveStrong demand

Assessment: The grey-market gain is large, but listing day still needs turnover confirmation.

View full scoreGrey anchor guide
Listing price
HK$14.45
High
HK$30.28
Low
HK$13.01
Volume
1,928,200

江波龍09976

Futu grey-0.34%Phillip grey-0.68%
Latest price
HK$235.20
-0.51%

最终接近上市价，盘中区间约 -3.39% 至 +0.42%。

Futu grey

237.18232.10227.02HK$236.0016:1517:0918:15
AI score
52.3
High cautionNeutral watch

Assessment: Grey trading stayed close to the listing price, so directional signal is limited.

View full scoreGrey anchor guide
Listing price
HK$236.00
High
HK$237.00
Low
HK$228.00
Volume
273,250

麥科田02041

Futu grey-16.99%Phillip grey-22.83%
Latest price
HK$12.80
-19.91%

最终收低，盘中区间约 -25.23% 至 0.00%。

Futu grey

15.7414.1112.47HK$15.4216:1517:1218:15
AI score
54.7
High cautionFaded from high

Assessment: The stock faded after an intraday push, so high-level demand needs confirmation.

View full scoreGrey anchor guide
Listing price
HK$15.42
High
HK$15.42
Low
HK$12.46
Volume
1,314,900

梅卡曼德機器人09615

Futu grey-1.08%Phillip grey-0.69%
Latest price
HK$100.60
-0.88%

最终接近上市价，盘中区间约 -4.82% 至 +5.90%。

Futu grey

104.39101.3598.31HK$101.7016:1517:0918:15
AI score
62.7
Neutral-negativeFaded from high

Assessment: The stock faded after an intraday push, so high-level demand needs confirmation.

View full scoreGrey anchor guide
Listing price
HK$101.70
High
HK$107.70
Low
HK$96.80
Volume
797,340

希音－Ｗ00625

Futu grey-13.10%Phillip grey-13.26%
Latest price
HK$42.20
-13.18%

最终收低，盘中区间约 -27.92% 至 +5.02%。

Futu grey

52.1146.3740.63HK$48.5616:1517:1318:15
AI score
41.3
High cautionWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
HK$48.56
High
HK$51.00
Low
HK$35.00
Volume
3,047,100

君正股份03223

Futu grey-0.25%Phillip grey-0.50%
Latest price
HK$99.75
-0.38%

最终接近上市价，盘中区间约 -2.50% 至 +9.30%。

Futu grey

100.1899.7599.32HK$100.0016:1517:1018:15
AI score
59.6
CautiousFaded from high

Assessment: The stock faded after an intraday push, so high-level demand needs confirmation.

View full scoreGrey anchor guide
Listing price
HK$100.00
High
HK$109.30
Low
HK$97.50
Volume
362,200

拿森科技02261

Futu grey+60.27%Phillip grey+60.27%
Latest price
HK$16.70
+60.27%

最终收高，盘中区间约 +33.40% 至 +67.95%。

Futu grey

17.6813.669.64HK$10.4216:1517:0918:15
AI score
77.6
PositiveStrong demand

Assessment: The grey-market gain is large, but listing day still needs turnover confirmation.

View full scoreGrey anchor guide
Listing price
HK$10.42
High
HK$17.39
Low
HK$14.00
Volume
4,002,300

中際旭創03308

Futu grey-0.92%Phillip grey-1.07%
Latest price
HK$971.00
-0.99%

最终接近上市价，盘中区间约 -5.00% 至 +0.20%。

Futu grey

983.60965.00946.40HK$980.0016:1517:1518:15
AI score
46
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$980.00
High
HK$982.00
Low
HK$931.00
Volume
650,800

晶合集成02249

Futu grey+9.85%Phillip grey+11.76%
Latest price
HK$35.48
+10.80%

最终收高，盘中区间约 +2.17% 至 +17.96%。

Futu grey

36.0433.9731.90HK$32.3016:1517:1518:16
AI score
74.8
Neutral-positiveFirm support

Assessment: Grey trading closed higher with decent positioning, supporting first-day sentiment.

View full scoreGrey anchor guide
Listing price
HK$32.30
High
HK$38.10
Low
HK$33.22
Volume
8,553,600

濱化股份06745

Futu grey-21.55%Phillip grey-21.26%
Latest price
HK$2.73
-21.41%

最终收低

Futu grey

3.583.082.58HK$3.4816:1517:1418:16
AI score
55
CautiousWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
-
High
HK$3.24
Low
HK$2.48
Volume
10,138,000

珞石機器人03752

Futu grey-1.84%Phillip grey+0.05%
Latest price
HK$37.30
-0.89%

最终接近上市价，盘中区间约 -21.05% 至 +5.26%。

Futu grey

38.1837.2736.36HK$38.0016:1517:2318:16
AI score
59.8
CautiousLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$38.00
High
HK$40.00
Low
HK$34.28
Volume
651,200

齊雲山食品02797

Futu grey+93.75%Phillip grey+101.38%
Latest price
HK$15.50
+97.56%

最终收高

Futu grey

16.8911.977.05HK$8.0016:1517:2118:16
AI score
86.2
Strong positiveStrong demand

Assessment: The grey-market gain is large, but listing day still needs turnover confirmation.

View full scoreGrey anchor guide
Listing price
-
High
HK$16.30
Low
HK$8.01
Volume
3,963,000

三環集團06951

Futu grey-4.64%Phillip grey-4.29%
Latest price
HK$95.65
-4.46%

最终收低，盘中区间约 -20.24% 至 +0.80%。

Futu grey

100.9497.6594.36HK$100.3016:1517:2018:16
AI score
58.8
CautiousWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
HK$100.30
High
HK$100.00
Low
HK$92.10
Volume
1,193,200

鼎泰高科01377

Futu grey-10.53%Phillip grey-9.21%
Latest price
HK$340.00
-9.87%

最终收低，盘中区间约 -16.26% 至 +2.11%。

Futu grey

386.17354.30322.43HK$380.0016:1517:1918:16
AI score
58.7
CautiousFaded from high

Assessment: The stock faded after an intraday push, so high-level demand needs confirmation.

View full scoreGrey anchor guide
Listing price
HK$380.00
High
HK$379.80
Low
HK$326.80
Volume
266,500

立訊精密02475

Futu grey-4.95%Phillip grey-4.95%
Latest price
HK$60.15
-4.95%

最终收低，盘中区间约 -11.50% 至 +10.62%。

Futu grey

63.7961.1458.49HK$63.2816:1517:1818:16
AI score
42.7
High cautionLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$63.28
High
HK$61.45
Low
HK$56.20
Volume
2,567,500

普源精電00537

Futu grey-17.36%Phillip grey-17.31%
Latest price
HK$38.00
-17.33%

最终收低，盘中区间约 -45.63% 至 -10.83%。

Futu grey

46.9441.9937.04HK$45.9816:1516:1518:16
AI score
55.1
CautiousLow repaired

Assessment: The low was under pressure but the close repaired part of it; watch the listing open.

View full scoreGrey anchor guide
Listing price
HK$45.98
High
HK$41.00
Low
HK$32.00
Volume
556,300

同仁堂醫養02667

Futu grey-12.18%Phillip grey-11.82%
Latest price
HK$4.83
-12.00%

最终收低

Futu grey

5.585.164.75HK$5.5016:1516:31
AI score
58.6
CautiousWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
-
High
HK$5.80
Low
HK$4.55
Volume
3,640,500

安克創新00668

Futu grey-6.51%Phillip grey-3.85%
Latest price
HK$95.50
-5.18%

最终收低，盘中区间约 -8.98% 至 +0.68%。

Phillip grey

100.1395.9691.79HK$99.3216:1517:3418:35
AI score
53
High cautionWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
HK$99.32
High
-
Low
-
Volume
—

鱘龍科技06715

BS grey+37.48%Phillip grey+38.41%
Latest price
HK$103.80
+37.95%

最终收高

BS grey

107.2089.6572.10HK$75.5016:1518:35
AI score
85.1
Strong positiveStrong demand

Assessment: The grey-market gain is large, but listing day still needs turnover confirmation.

View full scoreGrey anchor guide
Listing price
HK$75.50
High
-
Low
-
Volume
—

江西生物06915

Phillip grey-3.48%
Latest price
HK$10.81
-3.48%

最终收低

Phillip grey

11.2511.0010.76HK$11.2016:1518:35
AI score
65.4
Neutral watchWeak support

Assessment: Grey trading broke below the listing price, pointing to weaker pre-listing support.

View full scoreGrey anchor guide
Listing price
HK$11.20
High
-
Low
-
Volume
—

What today's grey-market page shows

This page is for current and recent IPO grey-market prices and trading performance, combining available broker sources for a direct market check.

  • Latest price and return versus the final offer price
  • Intraday high, low, volume, and update time
  • Quotes from available broker grey-market sources

To learn what grey-market trading is, when it takes place, and what its limits are, read the grey-market trading guide.

To compare grey-market moves with listing-day performance, view the historical backtest.